SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,800 Value ($000) $807 Avg Close $47.34 Range $41.68 - $53.29
Q4 2023
Shares 10,500 Value ($000) $416 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 16,800 Value ($000) $509 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 31,000 Value ($000) $916 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 31,000 Value ($000) $944 Avg Close $31.07 Range $28.08 - $35.50
Q3 2019
Shares 50,000 Value ($000) $1,528 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 65,000 Value ($000) $2,116 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 65,000 Value ($000) $2,328 Avg Close $37.38 Range $33.18 - $40.55
Q4 2017
Shares 52,400 Value ($000) $1,876 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 52,400 Value ($000) $2,287 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 52,400 Value ($000) $2,112 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 77,400 Value ($000) $3,038 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 2,400 Value ($000) $97 Avg Close $37.21 Range $29.05 - $41.70