SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,800 Value ($000) $1,242 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 13,900 Value ($000) $611 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 600 Value ($000) $25 Avg Close $37.33 Range $28.75 - $42.62

Q4 2019

Shares 38,100 Value ($000) $1,408 Avg Close $33.98 Range $28.69 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,800	$1,242	$41.30	$36.00 - $44.77
Q3 2025	13,900	$611	$42.57	$37.72 - $46.25
Q2 2025	600	$25	$37.33	$28.75 - $42.62
Q4 2019	38,100	$1,408	$33.98	$28.69 - $39.01