SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 65,400 Value ($000) $1,399 Avg Close $29.18 Range $13.78 - $37.42

Q4 2019

Shares 65,400 Value ($000) $2,417 Avg Close $33.98 Range $28.69 - $39.01

Q3 2019

Shares 65,400 Value ($000) $1,998 Avg Close $31.12 Range $26.84 - $34.73

Q2 2019

Shares 65,400 Value ($000) $2,129 Avg Close $33.99 Range $28.55 - $39.14

Q1 2019

Shares 65,400 Value ($000) $2,343 Avg Close $37.38 Range $33.18 - $40.55

Q4 2018

Shares 65,400 Value ($000) $2,248 Avg Close $37.66 Range $32.02 - $44.30

Q3 2018

Shares 65,400 Value ($000) $2,609 Avg Close $40.93 Range $37.50 - $44.27

Q2 2018

Shares 65,400 Value ($000) $2,636 Avg Close $37.70 Range $33.30 - $41.95

Q1 2018

Shares 65,400 Value ($000) $2,325 Avg Close $34.17 Range $31.40 - $36.90

Q4 2017

Shares 65,400 Value ($000) $2,341 Avg Close $39.05 Range $33.55 - $45.35

Q3 2017

Shares 65,400 Value ($000) $2,855 Avg Close $39.32 Range $36.20 - $44.35

Q2 2017

Shares 65,400 Value ($000) $2,636 Avg Close $38.85 Range $37.05 - $41.95

Q1 2017

Shares 65,400 Value ($000) $2,567 Avg Close $40.77 Range $38.35 - $44.95

Q4 2016

Shares 65,400 Value ($000) $2,639 Avg Close $37.21 Range $29.05 - $41.70

Q3 2016

Shares 65,400 Value ($000) $2,387 Avg Close $38.96 Range $33.89 - $43.49

Q2 2016

Shares 65,400 Value ($000) $2,427 Avg Close $39.26 Range $35.57 - $42.54

Q1 2016

Shares 65,400 Value ($000) $2,641 Avg Close $34.88 Range $27.46 - $40.48

Q4 2015

Shares 65,400 Value ($000) $2,107 Avg Close $36.92 Range $32.17 - $41.18

Q3 2015

Shares 65,400 Value ($000) $2,319 Avg Close $36.62 Range $29.53 - $39.03

Q2 2015

Shares 65,400 Value ($000) $2,489 Avg Close $39.70 Range $37.52 - $41.95

Q1 2015

Shares 65,400 Value ($000) $2,659 Avg Close $37.89 Range $32.99 - $41.10

Q4 2014

Shares 65,400 Value ($000) $2,626 Avg Close $37.56 Range $31.32 - $42.52

Q3 2014

Shares 65,400 Value ($000) $2,262 Avg Close $37.34 Range $34.49 - $39.98

Q2 2014

Shares 65,400 Value ($000) $2,490 Avg Close $38.16 Range $36.10 - $42.99

Q1 2014

Shares 65,400 Value ($000) $2,666 Avg Close $39.39 Range $35.56 - $42.64

Q4 2013

Shares 65,400 Value ($000) $2,775 Avg Close $39.45 Range $33.75 - $43.65

Q3 2013

Shares 78,535 Value ($000) $2,717 Avg Close $33.90 Range $30.60 - $36.74

Q2 2013

Shares 78,535 Value ($000) $2,513 Avg Close $30.32 Range $25.83 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	65,400	$1,399	$29.18	$13.78 - $37.42
Q4 2019	65,400	$2,417	$33.98	$28.69 - $39.01
Q3 2019	65,400	$1,998	$31.12	$26.84 - $34.73
Q2 2019	65,400	$2,129	$33.99	$28.55 - $39.14
Q1 2019	65,400	$2,343	$37.38	$33.18 - $40.55
Q4 2018	65,400	$2,248	$37.66	$32.02 - $44.30
Q3 2018	65,400	$2,609	$40.93	$37.50 - $44.27
Q2 2018	65,400	$2,636	$37.70	$33.30 - $41.95
Q1 2018	65,400	$2,325	$34.17	$31.40 - $36.90
Q4 2017	65,400	$2,341	$39.05	$33.55 - $45.35
Q3 2017	65,400	$2,855	$39.32	$36.20 - $44.35
Q2 2017	65,400	$2,636	$38.85	$37.05 - $41.95
Q1 2017	65,400	$2,567	$40.77	$38.35 - $44.95
Q4 2016	65,400	$2,639	$37.21	$29.05 - $41.70
Q3 2016	65,400	$2,387	$38.96	$33.89 - $43.49
Q2 2016	65,400	$2,427	$39.26	$35.57 - $42.54
Q1 2016	65,400	$2,641	$34.88	$27.46 - $40.48
Q4 2015	65,400	$2,107	$36.92	$32.17 - $41.18
Q3 2015	65,400	$2,319	$36.62	$29.53 - $39.03
Q2 2015	65,400	$2,489	$39.70	$37.52 - $41.95
Q1 2015	65,400	$2,659	$37.89	$32.99 - $41.10
Q4 2014	65,400	$2,626	$37.56	$31.32 - $42.52
Q3 2014	65,400	$2,262	$37.34	$34.49 - $39.98
Q2 2014	65,400	$2,490	$38.16	$36.10 - $42.99
Q1 2014	65,400	$2,666	$39.39	$35.56 - $42.64
Q4 2013	65,400	$2,775	$39.45	$33.75 - $43.65
Q3 2013	78,535	$2,717	$33.90	$30.60 - $36.74
Q2 2013	78,535	$2,513	$30.32	$25.83 - $34.84