SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 133,049 Value ($000) $4,937 Avg Close $39.26 Range $35.57 - $42.54

Q4 2015

Shares 133,159 Value ($000) $4,290 Avg Close $36.92 Range $32.17 - $41.18

Q3 2015

Shares 137,478 Value ($000) $4,875 Avg Close $36.62 Range $29.53 - $39.03

Q2 2015

Shares 149,447 Value ($000) $5,688 Avg Close $39.70 Range $37.52 - $41.95

Q1 2015

Shares 151,432 Value ($000) $6,156 Avg Close $37.89 Range $32.99 - $41.10

Q4 2014

Shares 183,510 Value ($000) $7,370 Avg Close $37.56 Range $31.32 - $42.52

Q3 2014

Shares 212,246 Value ($000) $7,342 Avg Close $37.34 Range $34.49 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	133,049	$4,937	$39.26	$35.57 - $42.54
Q4 2015	133,159	$4,290	$36.92	$32.17 - $41.18
Q3 2015	137,478	$4,875	$36.62	$29.53 - $39.03
Q2 2015	149,447	$5,688	$39.70	$37.52 - $41.95
Q1 2015	151,432	$6,156	$37.89	$32.99 - $41.10
Q4 2014	183,510	$7,370	$37.56	$31.32 - $42.52
Q3 2014	212,246	$7,342	$37.34	$34.49 - $39.98