SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,053 Value ($000) $386 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 13,053 Value ($000) $397 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 15,353 Value ($000) $449 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 16,053 Value ($000) $424 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 35,753 Value ($000) $1,113 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 35,753 Value ($000) $1,244 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 14,153 Value ($000) $496 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 14,153 Value ($000) $492 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 10,253 Value ($000) $288 Avg Close $29.77 Range $26.27 - $32.50
Q3 2019
Shares 13,100 Value ($000) $400 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 23,300 Value ($000) $759 Avg Close $33.99 Range $28.55 - $39.14