SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,704 Value ($000) $1 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 8,373 Value ($000) $0 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 24,517 Value ($000) $1 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 7,057 Value ($000) $0 Avg Close $48.90 Range $42.23 - $53.90
Q2 2023
Shares 9,867 Value ($000) $0 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 9,498 Value ($000) $0 Avg Close $31.07 Range $28.08 - $35.50
Q4 2019
Shares 5,821 Value ($000) $215 Avg Close $33.98 Range $28.69 - $39.01
Q1 2019
Shares 7,705 Value ($000) $276 Avg Close $37.38 Range $33.18 - $40.55
Q3 2018
Shares 16,821 Value ($000) $671 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 11,793 Value ($000) $475 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 9,800 Value ($000) $348 Avg Close $34.17 Range $31.40 - $36.90
Q1 2017
Shares 15,004 Value ($000) $589 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 48,702 Value ($000) $1,965 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 43,200 Value ($000) $1,577 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 67,084 Value ($000) $2,489 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 40,600 Value ($000) $1,639 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 39,092 Value ($000) $1,260 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 19,900 Value ($000) $706 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 6,500 Value ($000) $247 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 5,070 Value ($000) $206 Avg Close $37.89 Range $32.99 - $41.10
Q2 2014
Shares 5,800 Value ($000) $221 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 11,200 Value ($000) $457 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 30,200 Value ($000) $1,281 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 27,400 Value ($000) $948 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 11,900 Value ($000) $381 Avg Close $30.32 Range $25.83 - $34.84