SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,806 Value ($000) $461 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 14,657 Value ($000) $645 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 55,536 Value ($000) $2,322 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 69,676 Value ($000) $2,370 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 46,837 Value ($000) $2,222 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 29,431 Value ($000) $1,414 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 23,463 Value ($000) $1,040 Avg Close $44.73 Range $38.51 - $50.95
Q4 2023
Shares 8,873 Value ($000) $351 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 24,200 Value ($000) $734 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 30,446 Value ($000) $900 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 31,226 Value ($000) $951 Avg Close $31.07 Range $28.08 - $35.50
Q3 2022
Shares 21,490 Value ($000) $568 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 15,378 Value ($000) $479 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 11,125 Value ($000) $387 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 11,043 Value ($000) $387 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 8,316 Value ($000) $289 Avg Close $30.70 Range $24.89 - $38.49
Q4 2020
Shares 11,452 Value ($000) $302 Avg Close $24.01 Range $19.04 - $29.06
Q3 2019
Shares 24,765 Value ($000) $757 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 22,928 Value ($000) $747 Avg Close $33.99 Range $28.55 - $39.14
Q2 2017
Shares 6,305 Value ($000) $254 Avg Close $38.85 Range $37.05 - $41.95
Q4 2016
Shares 39,726 Value ($000) $1,603 Avg Close $37.21 Range $29.05 - $41.70
Q3 2015
Shares 18,700 Value ($000) $663 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 28,388 Value ($000) $1,081 Avg Close $39.70 Range $37.52 - $41.95
Q4 2014
Shares 12,373 Value ($000) $497 Avg Close $37.56 Range $31.32 - $42.52
Q2 2014
Shares 16,763 Value ($000) $638 Avg Close $38.16 Range $36.10 - $42.99
Q4 2013
Shares 6,898 Value ($000) $293 Avg Close $39.45 Range $33.75 - $43.65
Q2 2013
Shares 31,528 Value ($000) $1,009 Avg Close $30.32 Range $25.83 - $34.84