SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 759 Value ($000) $18 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 759 Value ($000) $16 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 759 Value ($000) $28 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 759 Value ($000) $23 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 759 Value ($000) $25 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 759 Value ($000) $27 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 759 Value ($000) $26 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 759 Value ($000) $30 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 759 Value ($000) $31 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 707 Value ($000) $25 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 707 Value ($000) $25 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 915 Value ($000) $40 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 915 Value ($000) $37 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 915 Value ($000) $36 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 915 Value ($000) $37 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 915 Value ($000) $33 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 915 Value ($000) $34 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 915 Value ($000) $37 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 915 Value ($000) $29 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 971 Value ($000) $34 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 971 Value ($000) $37 Avg Close $39.70 Range $37.52 - $41.95