SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,501 Value ($000) $98 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 2,807 Value ($000) $123 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 2,879 Value ($000) $120 Avg Close $37.33 Range $28.75 - $42.62

Q1 2025

Shares 2,355 Value ($000) $80 Avg Close $40.78 Range $33.68 - $52.06

Q4 2024

Shares 2,655 Value ($000) $126 Avg Close $48.90 Range $42.23 - $53.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,501	$98	$41.30	$36.00 - $44.77
Q3 2025	2,807	$123	$42.57	$37.72 - $46.25
Q2 2025	2,879	$120	$37.33	$28.75 - $42.62
Q1 2025	2,355	$80	$40.78	$33.68 - $52.06
Q4 2024	2,655	$126	$48.90	$42.23 - $53.90