SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,062 Value ($000) $354 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 1,571 Value ($000) $69 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 4,632 Value ($000) $194 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 600 Value ($000) $20 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 2,862 Value ($000) $136 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 2,014 Value ($000) $97 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 5,726 Value ($000) $254 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 312 Value ($000) $14 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 13,225 Value ($000) $524 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 6,226 Value ($000) $189 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 474 Value ($000) $14 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 1,356 Value ($000) $0 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 651 Value ($000) $0 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 3,046 Value ($000) $81 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 1,152 Value ($000) $36 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 215 Value ($000) $7 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 408 Value ($000) $14 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 798 Value ($000) $28 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 1,483 Value ($000) $41 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 3,218 Value ($000) $96 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 2,161 Value ($000) $57 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 25,220 Value ($000) $500 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 3,720 Value ($000) $90 Avg Close $23.66 Range $19.12 - $28.53
Q4 2019
Shares 370 Value ($000) $14 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 411 Value ($000) $13 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 1,214 Value ($000) $40 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 104 Value ($000) $4 Avg Close $37.38 Range $33.18 - $40.55
Q3 2018
Shares 313 Value ($000) $12 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 98 Value ($000) $4 Avg Close $37.70 Range $33.30 - $41.95
Q4 2017
Shares 883 Value ($000) $32 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 3,601 Value ($000) $157 Avg Close $39.32 Range $36.20 - $44.35
Q4 2016
Shares 1,726 Value ($000) $69 Avg Close $37.21 Range $29.05 - $41.70
Q2 2016
Shares 554 Value ($000) $21 Avg Close $39.26 Range $35.57 - $42.54
Q4 2015
Shares 316 Value ($000) $10 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 718 Value ($000) $25 Avg Close $36.62 Range $29.53 - $39.03
Q1 2015
Shares 696 Value ($000) $28 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 35 Value ($000) $1 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 1,520 Value ($000) $53 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 64 Value ($000) $2 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 2,165 Value ($000) $88 Avg Close $39.39 Range $35.56 - $42.64
Q3 2013
Shares 3,795 Value ($000) $131 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 5,033 Value ($000) $161 Avg Close $30.32 Range $25.83 - $34.84