Ticker: SCSC CUSIP: 806037107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,999 | $937 | $41.30 | $36.00 - $44.77 |
| Q3 2025 | 23,999 | $1,056 | $42.57 | $37.72 - $46.25 |
| Q2 2025 | 23,999 | $1,003 | $37.33 | $28.75 - $42.62 |
| Q1 2025 | 23,999 | $816 | $40.78 | $33.68 - $52.06 |
| Q4 2024 | 40,991 | $1,945 | $48.90 | $42.23 - $53.90 |
| Q3 2024 | 39,961 | $1,919 | $47.34 | $41.68 - $53.29 |
| Q2 2024 | 28,253 | $1,252 | $44.73 | $38.51 - $50.95 |
| Q1 2024 | 29,573 | $1,302 | $40.75 | $31.01 - $45.10 |
| Q4 2023 | 35,823 | $1,419 | $33.63 | $27.86 - $40.48 |
| Q1 2023 | 11,900 | $362 | $31.07 | $28.08 - $35.50 |
| Q4 2021 | 6,780 | $238 | $35.25 | $30.46 - $40.83 |
| Q2 2020 | 68,720 | $1,655 | $23.66 | $19.12 - $28.53 |
| Q2 2016 | 6,295 | $234 | $39.26 | $35.57 - $42.54 |
| Q1 2016 | 6,295 | $254 | $34.88 | $27.46 - $40.48 |
| Q4 2015 | 24,995 | $805 | $36.92 | $32.17 - $41.18 |