SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,257 Value ($000) $3,018 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 106,408 Value ($000) $4,681 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 30,465 Value ($000) $1,274 Avg Close $37.33 Range $28.75 - $42.62

Q1 2025

Shares 19,970 Value ($000) $679 Avg Close $40.78 Range $33.68 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,257	$3,018	$41.30	$36.00 - $44.77
Q3 2025	106,408	$4,681	$42.57	$37.72 - $46.25
Q2 2025	30,465	$1,274	$37.33	$28.75 - $42.62
Q1 2025	19,970	$679	$40.78	$33.68 - $52.06