SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,102 Value ($000) $238 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 6,335 Value ($000) $279 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 6,462 Value ($000) $270 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 6,477 Value ($000) $220 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 6,613 Value ($000) $314 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 6,759 Value ($000) $325 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 7,046 Value ($000) $312 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 6,905 Value ($000) $304 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 6,946 Value ($000) $275 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 7,090 Value ($000) $215 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 7,120 Value ($000) $210 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 7,314 Value ($000) $223 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 7,107 Value ($000) $208 Avg Close $29.67 Range $26.26 - $32.81
Q2 2022
Shares 6,939 Value ($000) $216 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 6,901 Value ($000) $240 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 6,863 Value ($000) $241 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 6,937 Value ($000) $241 Avg Close $30.70 Range $24.89 - $38.49
Q1 2021
Shares 7,384 Value ($000) $221 Avg Close $28.97 Range $23.47 - $34.10
Q4 2019
Shares 16,848 Value ($000) $623 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 29,645 Value ($000) $906 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 39,869 Value ($000) $1,298 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 39,649 Value ($000) $1,420 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 39,436 Value ($000) $1,356 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 37,128 Value ($000) $1,481 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 37,199 Value ($000) $1,499 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 40,343 Value ($000) $1,434 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 42,843 Value ($000) $1,534 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 13,182 Value ($000) $575 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 13,182 Value ($000) $531 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 13,182 Value ($000) $517 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 12,982 Value ($000) $524 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 13,282 Value ($000) $485 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 13,282 Value ($000) $493 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 13,382 Value ($000) $540 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 13,282 Value ($000) $428 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 13,282 Value ($000) $471 Avg Close $36.62 Range $29.53 - $39.03
Q4 2014
Shares 19,980 Value ($000) $802 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 19,880 Value ($000) $687 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 20,480 Value ($000) $779 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 20,380 Value ($000) $830 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 22,380 Value ($000) $949 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 25,080 Value ($000) $867 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 24,480 Value ($000) $783 Avg Close $30.32 Range $25.83 - $34.84
Q1 2013
Shares 25,280 Value ($000) $713 Avg Close $30.66 Range $28.15 - $34.08