SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,200 Value ($000) $1,687 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 41,600 Value ($000) $1,830 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 42,600 Value ($000) $1,781 Avg Close $37.33 Range $28.75 - $42.62

Q1 2025

Shares 43,900 Value ($000) $1,493 Avg Close $40.78 Range $33.68 - $52.06

Q4 2024

Shares 44,900 Value ($000) $2,131 Avg Close $48.90 Range $42.23 - $53.90

Q3 2024

Shares 45,900 Value ($000) $2,205 Avg Close $47.34 Range $41.68 - $53.29

Q2 2024

Shares 49,600 Value ($000) $2,198 Avg Close $44.73 Range $38.51 - $50.95

Q1 2024

Shares 49,600 Value ($000) $2,184 Avg Close $40.75 Range $31.01 - $45.10

Q4 2023

Shares 49,000 Value ($000) $1,941 Avg Close $33.63 Range $27.86 - $40.48

Q3 2023

Shares 55,200 Value ($000) $1,673 Avg Close $29.99 Range $26.99 - $33.47

Q2 2023

Shares 55,200 Value ($000) $1,632 Avg Close $28.91 Range $26.14 - $31.30

Q1 2023

Shares 54,500 Value ($000) $1,659 Avg Close $31.07 Range $28.08 - $35.50

Q4 2022

Shares 60,400 Value ($000) $1,765 Avg Close $29.67 Range $26.26 - $32.81

Q3 2022

Shares 60,400 Value ($000) $1,595 Avg Close $30.21 Range $25.75 - $35.22

Q2 2022

Shares 60,400 Value ($000) $1,881 Avg Close $35.05 Range $30.21 - $41.01

Q1 2022

Shares 60,400 Value ($000) $2,101 Avg Close $33.05 Range $29.11 - $36.71

Q4 2021

Shares 56,100 Value ($000) $1,968 Avg Close $35.25 Range $30.46 - $40.83

Q3 2021

Shares 56,100 Value ($000) $1,952 Avg Close $30.70 Range $24.89 - $38.49

Q2 2021

Shares 56,100 Value ($000) $1,578 Avg Close $29.77 Range $26.27 - $32.50

Q1 2021

Shares 57,400 Value ($000) $1,719 Avg Close $28.97 Range $23.47 - $34.10

Q4 2020

Shares 57,400 Value ($000) $1,514 Avg Close $24.01 Range $19.04 - $29.06

Q3 2020

Shares 57,400 Value ($000) $1,138 Avg Close $22.67 Range $18.25 - $26.88

Q2 2020

Shares 56,500 Value ($000) $1,361 Avg Close $23.66 Range $19.12 - $28.53

Q1 2020

Shares 49,000 Value ($000) $1,048 Avg Close $29.18 Range $13.78 - $37.42

Q4 2019

Shares 48,300 Value ($000) $1,785 Avg Close $33.98 Range $28.69 - $39.01

Q3 2019

Shares 47,800 Value ($000) $1,460 Avg Close $31.12 Range $26.84 - $34.73

Q2 2019

Shares 47,800 Value ($000) $1,556 Avg Close $33.99 Range $28.55 - $39.14

Q1 2019

Shares 46,700 Value ($000) $1,673 Avg Close $37.38 Range $33.18 - $40.55

Q4 2018

Shares 45,000 Value ($000) $1,547 Avg Close $37.66 Range $32.02 - $44.30

Q3 2018

Shares 45,000 Value ($000) $1,796 Avg Close $40.93 Range $37.50 - $44.27

Q2 2018

Shares 45,000 Value ($000) $1,814 Avg Close $37.70 Range $33.30 - $41.95

Q1 2018

Shares 45,000 Value ($000) $1,600 Avg Close $34.17 Range $31.40 - $36.90

Q4 2017

Shares 45,000 Value ($000) $1,611 Avg Close $39.05 Range $33.55 - $45.35

Q3 2017

Shares 41,500 Value ($000) $1,811 Avg Close $39.32 Range $36.20 - $44.35

Q2 2017

Shares 41,500 Value ($000) $1,672 Avg Close $38.85 Range $37.05 - $41.95

Q1 2017

Shares 41,500 Value ($000) $1,629 Avg Close $40.77 Range $38.35 - $44.95

Q4 2016

Shares 41,500 Value ($000) $1,675 Avg Close $37.21 Range $29.05 - $41.70

Q3 2016

Shares 41,500 Value ($000) $1,515 Avg Close $38.96 Range $33.89 - $43.49

Q2 2016

Shares 43,800 Value ($000) $1,625 Avg Close $39.26 Range $35.57 - $42.54

Q1 2016

Shares 45,600 Value ($000) $1,777 Avg Close $34.88 Range $27.46 - $40.48

Q4 2015

Shares 37,500 Value ($000) $1,208 Avg Close $36.92 Range $32.17 - $41.18

Q3 2015

Shares 37,500 Value ($000) $1,330 Avg Close $36.62 Range $29.53 - $39.03

Q2 2015

Shares 32,800 Value ($000) $1,248 Avg Close $39.70 Range $37.52 - $41.95

Q1 2015

Shares 32,100 Value ($000) $1,305 Avg Close $37.89 Range $32.99 - $41.10

Q4 2014

Shares 31,400 Value ($000) $1,261 Avg Close $37.56 Range $31.32 - $42.52

Q3 2014

Shares 31,400 Value ($000) $1,086 Avg Close $37.34 Range $34.49 - $39.98

Q2 2014

Shares 31,400 Value ($000) $1,196 Avg Close $38.16 Range $36.10 - $42.99

Q1 2014

Shares 31,400 Value ($000) $1,280 Avg Close $39.39 Range $35.56 - $42.64

Q4 2013

Shares 24,200 Value ($000) $1,027 Avg Close $39.45 Range $33.75 - $43.65

Q3 2013

Shares 24,200 Value ($000) $837 Avg Close $33.90 Range $30.60 - $36.74

Q2 2013

Shares 25,500 Value ($000) $816 Avg Close $30.32 Range $25.83 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,200	$1,687	$41.30	$36.00 - $44.77
Q3 2025	41,600	$1,830	$42.57	$37.72 - $46.25
Q2 2025	42,600	$1,781	$37.33	$28.75 - $42.62
Q1 2025	43,900	$1,493	$40.78	$33.68 - $52.06
Q4 2024	44,900	$2,131	$48.90	$42.23 - $53.90
Q3 2024	45,900	$2,205	$47.34	$41.68 - $53.29
Q2 2024	49,600	$2,198	$44.73	$38.51 - $50.95
Q1 2024	49,600	$2,184	$40.75	$31.01 - $45.10
Q4 2023	49,000	$1,941	$33.63	$27.86 - $40.48
Q3 2023	55,200	$1,673	$29.99	$26.99 - $33.47
Q2 2023	55,200	$1,632	$28.91	$26.14 - $31.30
Q1 2023	54,500	$1,659	$31.07	$28.08 - $35.50
Q4 2022	60,400	$1,765	$29.67	$26.26 - $32.81
Q3 2022	60,400	$1,595	$30.21	$25.75 - $35.22
Q2 2022	60,400	$1,881	$35.05	$30.21 - $41.01
Q1 2022	60,400	$2,101	$33.05	$29.11 - $36.71
Q4 2021	56,100	$1,968	$35.25	$30.46 - $40.83
Q3 2021	56,100	$1,952	$30.70	$24.89 - $38.49
Q2 2021	56,100	$1,578	$29.77	$26.27 - $32.50
Q1 2021	57,400	$1,719	$28.97	$23.47 - $34.10
Q4 2020	57,400	$1,514	$24.01	$19.04 - $29.06
Q3 2020	57,400	$1,138	$22.67	$18.25 - $26.88
Q2 2020	56,500	$1,361	$23.66	$19.12 - $28.53
Q1 2020	49,000	$1,048	$29.18	$13.78 - $37.42
Q4 2019	48,300	$1,785	$33.98	$28.69 - $39.01
Q3 2019	47,800	$1,460	$31.12	$26.84 - $34.73
Q2 2019	47,800	$1,556	$33.99	$28.55 - $39.14
Q1 2019	46,700	$1,673	$37.38	$33.18 - $40.55
Q4 2018	45,000	$1,547	$37.66	$32.02 - $44.30
Q3 2018	45,000	$1,796	$40.93	$37.50 - $44.27
Q2 2018	45,000	$1,814	$37.70	$33.30 - $41.95
Q1 2018	45,000	$1,600	$34.17	$31.40 - $36.90
Q4 2017	45,000	$1,611	$39.05	$33.55 - $45.35
Q3 2017	41,500	$1,811	$39.32	$36.20 - $44.35
Q2 2017	41,500	$1,672	$38.85	$37.05 - $41.95
Q1 2017	41,500	$1,629	$40.77	$38.35 - $44.95
Q4 2016	41,500	$1,675	$37.21	$29.05 - $41.70
Q3 2016	41,500	$1,515	$38.96	$33.89 - $43.49
Q2 2016	43,800	$1,625	$39.26	$35.57 - $42.54
Q1 2016	45,600	$1,777	$34.88	$27.46 - $40.48
Q4 2015	37,500	$1,208	$36.92	$32.17 - $41.18
Q3 2015	37,500	$1,330	$36.62	$29.53 - $39.03
Q2 2015	32,800	$1,248	$39.70	$37.52 - $41.95
Q1 2015	32,100	$1,305	$37.89	$32.99 - $41.10
Q4 2014	31,400	$1,261	$37.56	$31.32 - $42.52
Q3 2014	31,400	$1,086	$37.34	$34.49 - $39.98
Q2 2014	31,400	$1,196	$38.16	$36.10 - $42.99
Q1 2014	31,400	$1,280	$39.39	$35.56 - $42.64
Q4 2013	24,200	$1,027	$39.45	$33.75 - $43.65
Q3 2013	24,200	$837	$33.90	$30.60 - $36.74
Q2 2013	25,500	$816	$30.32	$25.83 - $34.84