SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,669 Value ($000) $1,901 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 82,301 Value ($000) $3,620 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 127,088 Value ($000) $5,314 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 199,799 Value ($000) $6,795 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 80,482 Value ($000) $3,819 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 56,980 Value ($000) $2,737 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 53,673 Value ($000) $2,378 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 5,135 Value ($000) $226 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 13,527 Value ($000) $536 Avg Close $33.63 Range $27.86 - $40.48
Q2 2022
Shares 13,092 Value ($000) $408 Avg Close $35.05 Range $30.21 - $41.01