SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,900 Value ($000) $1,035 Avg Close $37.38 Range $33.18 - $40.55

Q4 2018

Shares 28,900 Value ($000) $994 Avg Close $37.66 Range $32.02 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,900	$1,035	$37.38	$33.18 - $40.55
Q4 2018	28,900	$994	$37.66	$32.02 - $44.30