SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,512 Value ($000) $242 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 8,774 Value ($000) $367 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 20,937 Value ($000) $712 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 17,927 Value ($000) $851 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 28,405 Value ($000) $1,364 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 25,497 Value ($000) $1,130 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 17,331 Value ($000) $763 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 20,694 Value ($000) $820 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 19,418 Value ($000) $589 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 14,404 Value ($000) $426 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 6,600 Value ($000) $201 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 10,200 Value ($000) $298 Avg Close $29.67 Range $26.26 - $32.81
Q2 2022
Shares 16,900 Value ($000) $526 Avg Close $35.05 Range $30.21 - $41.01