SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,698,671 Value ($000) $144,470 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 3,649,103 Value ($000) $160,524 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 3,746,289 Value ($000) $156,632 Avg Close $37.33 Range $28.75 - $42.62

Q1 2025

Shares 3,857,987 Value ($000) $131,210 Avg Close $40.78 Range $33.68 - $52.06

Q4 2024

Shares 3,981,223 Value ($000) $188,909 Avg Close $48.90 Range $42.23 - $53.90

Q3 2024

Shares 4,069,693 Value ($000) $195,467 Avg Close $47.34 Range $41.68 - $53.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,698,671	$144,470	$41.30	$36.00 - $44.77
Q3 2025	3,649,103	$160,524	$42.57	$37.72 - $46.25
Q2 2025	3,746,289	$156,632	$37.33	$28.75 - $42.62
Q1 2025	3,857,987	$131,210	$40.78	$33.68 - $52.06
Q4 2024	3,981,223	$188,909	$48.90	$42.23 - $53.90
Q3 2024	4,069,693	$195,467	$47.34	$41.68 - $53.29