SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,575 Value ($000) $218 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 5,604 Value ($000) $247 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 5,028 Value ($000) $210 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 5,028 Value ($000) $171 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 5,028 Value ($000) $239 Avg Close $48.90 Range $42.23 - $53.90