SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,593 Value ($000) $5,222 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 80,830 Value ($000) $3,556 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 81,368 Value ($000) $3,402 Avg Close $37.33 Range $28.75 - $42.62

Q1 2025

Shares 83,086 Value ($000) $2,826 Avg Close $40.78 Range $33.68 - $52.06

Q4 2024

Shares 79,467 Value ($000) $3,771 Avg Close $48.90 Range $42.23 - $53.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,593	$5,222	$41.30	$36.00 - $44.77
Q3 2025	80,830	$3,556	$42.57	$37.72 - $46.25
Q2 2025	81,368	$3,402	$37.33	$28.75 - $42.62
Q1 2025	83,086	$2,826	$40.78	$33.68 - $52.06
Q4 2024	79,467	$3,771	$48.90	$42.23 - $53.90