SCHAWK INC

CUSIP: 806373106 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 217,410 Value ($000) $4,427 Avg Close — Range —
Q1 2014
Shares 218,077 Value ($000) $4,362 Avg Close — Range —
Q4 2013
Shares 215,656 Value ($000) $3,203 Avg Close — Range —
Q3 2013
Shares 215,720 Value ($000) $3,200 Avg Close — Range —
Q2 2013
Shares 210,202 Value ($000) $2,759 Avg Close — Range —