SCHAWK INC

CUSIP: 806373106 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 11,695 Value ($000) $238 Avg Close — Range —
Q1 2014
Shares 11,695 Value ($000) $234 Avg Close — Range —
Q4 2013
Shares 11,258 Value ($000) $167 Avg Close — Range —
Q3 2013
Shares 11,258 Value ($000) $167 Avg Close — Range —
Q2 2013
Shares 11,258 Value ($000) $148 Avg Close — Range —