SCHAWK INC

CUSIP: 806373106 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 33,800 Value ($000) $688 Avg Close — Range —
Q1 2014
Shares 29,700 Value ($000) $594 Avg Close — Range —
Q4 2013
Shares 29,700 Value ($000) $442 Avg Close — Range —
Q3 2013
Shares 34,809 Value ($000) $517 Avg Close — Range —
Q2 2013
Shares 34,809 Value ($000) $457 Avg Close — Range —