SCHAWK INC

CUSIP: 806373106 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 25,079 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 25,223 Value ($000) $505 Avg Close — Range —
Q4 2013
Shares 24,683 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 24,990 Value ($000) $377 Avg Close — Range —
Q2 2013
Shares 26,285 Value ($000) $354 Avg Close — Range —