SCHAWK INC

CUSIP: 806373106 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 33,452 Value ($000) $681 Avg Close — Range —
Q3 2013
Shares 53,815 Value ($000) $799 Avg Close — Range —
Q2 2013
Shares 53,014 Value ($000) $696 Avg Close — Range —
Q4 2012
Shares 56,236 Value ($000) $740 Avg Close — Range —
Q3 2012
Shares 58,035 Value ($000) $757 Avg Close — Range —
Q2 2012
Shares 60,271 Value ($000) $765 Avg Close — Range —
Q1 2012
Shares 13,790 Value ($000) $173 Avg Close — Range —