SCHAWK INC

CUSIP: 806373106 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 16,002 Value ($000) $326 Avg Close — Range —
Q1 2014
Shares 12,893 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 12,893 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 12,893 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 12,893 Value ($000) $169 Avg Close — Range —