SCHAWK INC

CUSIP: 806373106 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 22,094 Value ($000) $450 Avg Close — Range —
Q1 2014
Shares 24,394 Value ($000) $488 Avg Close — Range —
Q4 2013
Shares 24,394 Value ($000) $363 Avg Close — Range —
Q3 2013
Shares 24,194 Value ($000) $359 Avg Close — Range —
Q2 2013
Shares 23,481 Value ($000) $308 Avg Close — Range —
Q1 2013
Shares 20,503 Value ($000) $225 Avg Close — Range —