SCHAWK INC

CUSIP: 806373106 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 78,529 Value ($000) $1,599 Avg Close — Range —
Q1 2014
Shares 31,676 Value ($000) $633 Avg Close — Range —