SCHEID VINEYARDS INC

Ticker: SVIN CUSIP: 806403200 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $1.91 Range $1.54 - $2.95
Q3 2025
Shares 1 Value ($000) $0 Avg Close $3.33 Range $2.95 - $4.10
Q2 2025
Shares 1 Value ($000) $0 Avg Close $4.60 Range $3.51 - $8.40
Q1 2025
Shares 1 Value ($000) $0 Avg Close $4.54 Range $4.01 - $5.70
Q4 2024
Shares 1 Value ($000) $0 Avg Close $6.11 Range $4.75 - $7.50
Q3 2024
Shares 1 Value ($000) $0 Avg Close $6.45 Range $5.15 - $7.25
Q2 2024
Shares 1 Value ($000) $0 Avg Close $8.13 Range $7.20 - $8.42
Q1 2024
Shares 1 Value ($000) $0 Avg Close $8.80 Range $8.25 - $9.01
Q4 2023
Shares 1 Value ($000) $0 Avg Close $11.10 Range $8.01 - $13.46
Q3 2023
Shares 1 Value ($000) $0 Avg Close $14.30 Range $13.10 - $15.40
Q2 2023
Shares 1 Value ($000) $0 Avg Close $16.36 Range $15.05 - $16.76
Q1 2023
Shares 1 Value ($000) $0 Avg Close $16.88 Range $16.25 - $17.50
Q4 2022
Shares 1 Value ($000) $0 Avg Close $18.25 Range $16.75 - $20.49
Q3 2022
Shares 1 Value ($000) $0 Avg Close $19.73 Range $17.52 - $21.66
Q2 2022
Shares 1 Value ($000) $0 Avg Close $17.83 Range $16.50 - $21.00
Q1 2022
Shares 1 Value ($000) $0 Avg Close $16.33 Range $14.10 - $17.50
Q4 2021
Shares 1 Value ($000) $0 Avg Close $16.94 Range $16.07 - $17.98
Q3 2021
Shares 1 Value ($000) $0 Avg Close $17.66 Range $16.03 - $19.05
Q2 2021
Shares 1 Value ($000) $0 Avg Close $17.46 Range $15.00 - $19.20
Q1 2021
Shares 1 Value ($000) $0 Avg Close $15.38 Range $14.00 - $18.00
Q4 2020
Shares 1 Value ($000) $0 Avg Close $15.76 Range $13.79 - $17.00
Q3 2020
Shares 1 Value ($000) $0 Avg Close $18.00 Range $16.00 - $19.20
Q2 2020
Shares 1 Value ($000) $0 Avg Close $21.10 Range $16.60 - $23.25
Q1 2020
Shares 1 Value ($000) $0 Avg Close $29.48 Range $19.19 - $39.99
Q4 2019
Shares 1 Value ($000) $0 Avg Close $42.13 Range $33.25 - $49.50
Q3 2019
Shares 1 Value ($000) $0 Avg Close $49.91 Range $46.50 - $62.00
Q2 2019
Shares 1 Value ($000) $0 Avg Close $73.73 Range $61.80 - $82.25
Q4 2018
Shares 1 Value ($000) $0 Avg Close $84.09 Range $74.37 - $93.00
Q3 2018
Shares 1 Value ($000) $0 Avg Close $93.23 Range $90.00 - $100.00
Q2 2011
Shares 365 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $16 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $17 Avg Close — Range —
Q3 2010
Shares 2,000 Value ($000) $20 Avg Close — Range —
Q2 2010
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q1 2010
Shares 2,000 Value ($000) $30 Avg Close — Range —
Q4 2009
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $40 Avg Close — Range —
Q1 2009
Shares 2,000 Value ($000) $36 Avg Close — Range —