HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,340 Value ($000) $781 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 10,325 Value ($000) $685 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 11,644 Value ($000) $851 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 12,048 Value ($000) $825 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 11,184 Value ($000) $774 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 10,513 Value ($000) $766 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 16,840 Value ($000) $1,079 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 19,576 Value ($000) $1,478 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 17,326 Value ($000) $1,312 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 17,820 Value ($000) $1,323 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 24,089 Value ($000) $1,954 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 29,617 Value ($000) $2,415 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 31,838 Value ($000) $2,543 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 37,065 Value ($000) $2,438 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 47,202 Value ($000) $3,622 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 64,932 Value ($000) $5,661 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 95,198 Value ($000) $7,381 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 165,521 Value ($000) $12,606 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 191,982 Value ($000) $14,243 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 374,171 Value ($000) $25,908 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 4,685,600 Value ($000) $313,279 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 4,891,381 Value ($000) $287,515 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 5,220,682 Value ($000) $304,836 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 5,517,267 Value ($000) $278,732 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 5,483,123 Value ($000) $365,834 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 5,542,910 Value ($000) $351,975 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 5,714,410 Value ($000) $399,437 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 5,195,178 Value ($000) $312,282 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 4,495,821 Value ($000) $353,012 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 5,190,455 Value ($000) $441,344 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 5,511,500 Value ($000) $400,355 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 6,050,283 Value ($000) $406,640 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 3,779,011 Value ($000) $264,077 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 2,969,759 Value ($000) $243,491 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 1,479,822 Value ($000) $270,837 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 1,569,986 Value ($000) $266,851 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 1,608,905 Value ($000) $244,087 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 1,198,696 Value ($000) $195,363 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 1,234,904 Value ($000) $218,331 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 1,308,770 Value ($000) $225,933 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 1,376,469 Value ($000) $217,744 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 1,497,289 Value ($000) $198,720 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 1,616,135 Value ($000) $229,685 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 1,681,789 Value ($000) $234,811 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 1,659,865 Value ($000) $225,991 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 1,920,293 Value ($000) $223,657 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 1,941,037 Value ($000) $230,343 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 1,961,277 Value ($000) $234,118 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 2,005,605 Value ($000) $229,160 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 2,445,061 Value ($000) $253,553 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 3,308,355 Value ($000) $316,775 Avg Close $36.66 Range $34.86 - $38.54
Q1 2013
Shares 3,374,882 Value ($000) $312,345 Avg Close $34.39 Range $32.00 - $36.34