HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,101,448 Value ($000) $385,568 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 6,208,770 Value ($000) $412,076 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 6,252,743 Value ($000) $456,763 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 6,373,036 Value ($000) $436,489 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 5,913,237 Value ($000) $409,196 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 6,532,750 Value ($000) $476,238 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 5,404,436 Value ($000) $346,424 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 5,156,354 Value ($000) $389,408 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 4,793,780 Value ($000) $362,937 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 4,766,305 Value ($000) $353,898 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 4,712,799 Value ($000) $382,208 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 3,570,677 Value ($000) $291,153 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 3,652,198 Value ($000) $292 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 3,329,596 Value ($000) $218,987 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 3,301,704 Value ($000) $253,373 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 3,872,216 Value ($000) $337,621 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 2,678,838 Value ($000) $207,690 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 2,469,618 Value ($000) $188,086 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 2,482,228 Value ($000) $184,157 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 2,532,929 Value ($000) $175,381 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 2,299,424 Value ($000) $153,740 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 2,614,421 Value ($000) $153,127 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 2,254,603 Value ($000) $131,647 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 2,668,819 Value ($000) $134,827 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 2,651,309 Value ($000) $176,895 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 2,728,196 Value ($000) $173,241 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 2,664,995 Value ($000) $184,285 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 2,426,917 Value ($000) $145,882 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 1,986,995 Value ($000) $156,019 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 2,499,844 Value ($000) $212,561 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 2,736,591 Value ($000) $198,785 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 2,560,166 Value ($000) $172,069 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 2,450,015 Value ($000) $171,208 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 2,556,991 Value ($000) $206,759 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 1,317,569 Value ($000) $241,143 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 1,515,861 Value ($000) $257,650 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 1,348,648 Value ($000) $204,604 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 1,201,650 Value ($000) $195,845 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 1,092,964 Value ($000) $193,236 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 1,106,048 Value ($000) $190,938 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 1,215,929 Value ($000) $192,346 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 1,176,283 Value ($000) $156,117 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 1,247,789 Value ($000) $177,337 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 1,221,703 Value ($000) $170,575 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 1,289,162 Value ($000) $175,519 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 1,574,845 Value ($000) $183,421 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 1,468,131 Value ($000) $174,201 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 1,495,357 Value ($000) $178,500 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 1,400,032 Value ($000) $159,969 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 1,578,856 Value ($000) $163,830 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 1,658,508 Value ($000) $158,787 Avg Close $36.66 Range $34.86 - $38.54