HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,903 Value ($000) $3,167 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 9,000 Value ($000) $597 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 16,977 Value ($000) $1,240 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 31,710 Value ($000) $2,172 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 83,100 Value ($000) $5,751 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 41,800 Value ($000) $3,047 Avg Close $69.33 Range $63.67 - $73.66
Q1 2024
Shares 29,542 Value ($000) $2,231 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 13,000 Value ($000) $984 Avg Close $69.97 Range $60.01 - $76.64
Q1 2023
Shares 11,500 Value ($000) $938 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 25,607 Value ($000) $2,045 Avg Close $75.72 Range $64.75 - $84.35