HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,604 Value ($000) $499 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 7,391 Value ($000) $0 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 7,435 Value ($000) $1 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 6,579 Value ($000) $0 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 8,735 Value ($000) $1 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 8,866 Value ($000) $1 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 9,012 Value ($000) $1 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 9,992 Value ($000) $1 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 10,219 Value ($000) $1 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 10,115 Value ($000) $1 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 10,017 Value ($000) $1 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 10,044 Value ($000) $1 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 9,733 Value ($000) $1 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 9,880 Value ($000) $649 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 10,043 Value ($000) $770 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 10,241 Value ($000) $892 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 9,554 Value ($000) $740 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 8,774 Value ($000) $668 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 9,897 Value ($000) $734 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 10,031 Value ($000) $694 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 8,735 Value ($000) $584 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 8,895 Value ($000) $522 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 8,945 Value ($000) $522 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 7,661 Value ($000) $387 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 8,569 Value ($000) $571 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 6,943 Value ($000) $440 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 7,021 Value ($000) $490 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 8,072 Value ($000) $485 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 8,615 Value ($000) $676 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 8,082 Value ($000) $687 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 7,038 Value ($000) $511 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 5,861 Value ($000) $393 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 6,322 Value ($000) $442 Avg Close $58.00 Range $51.20 - $66.57