HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,972,761 Value ($000) $300,261 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 4,001,560 Value ($000) $265,584 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 3,708,752 Value ($000) $270,924 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 3,715,456 Value ($000) $254,472 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 3,498,033 Value ($000) $242,064 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 3,280,890 Value ($000) $239,177 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 3,043,002 Value ($000) $195,056 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 2,139,491 Value ($000) $161,574 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 1,984,404 Value ($000) $150,239 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 934,132 Value ($000) $69,359 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 852,189 Value ($000) $69,113 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 572,336 Value ($000) $46,668 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 581,615 Value ($000) $46,454 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 910,949 Value ($000) $59,913 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 2,179,126 Value ($000) $167,226 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 752,359 Value ($000) $65,598 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 7,771 Value ($000) $603 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 484,179 Value ($000) $36,875 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 1,399,558 Value ($000) $103,834 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 757,946 Value ($000) $52,481 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 1,384,728 Value ($000) $92,583 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 10,140 Value ($000) $596 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 332,521 Value ($000) $19,416 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 53,661 Value ($000) $2,711 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 2,020,902 Value ($000) $134,834 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 2,409,539 Value ($000) $153,006 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 2,716,269 Value ($000) $189,867 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 2,584,300 Value ($000) $155,342 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 7,007,037 Value ($000) $550,193 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 8,707,129 Value ($000) $740,367 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 6,632,783 Value ($000) $481,805 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 2,481,604 Value ($000) $166,789 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 5,914,145 Value ($000) $413,281 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 12,969,295 Value ($000) $1,063,353 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 6,921,367 Value ($000) $1,266,749 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 6,896,432 Value ($000) $1,172,186 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 7,231,041 Value ($000) $1,097,022 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 7,366,397 Value ($000) $1,200,575 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 7,697,202 Value ($000) $1,360,866 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 7,917,724 Value ($000) $1,366,837 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 7,848,698 Value ($000) $1,241,585 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 7,702,266 Value ($000) $1,022,245 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 7,329,603 Value ($000) $1,041,683 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 6,816,042 Value ($000) $951,656 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 6,958,672 Value ($000) $947,424 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 6,464,480 Value ($000) $752,919 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 7,043,980 Value ($000) $835,910 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 7,266,641 Value ($000) $867,419 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 7,210,709 Value ($000) $823,895 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 6,675,584 Value ($000) $692,258 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 5,740,710 Value ($000) $549,673 Avg Close $36.66 Range $34.86 - $38.54