HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,655 Value ($000) $511 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 6,255 Value ($000) $397 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 6,255 Value ($000) $437 Avg Close $66.11 Range $59.79 - $72.81

Q4 2013

Shares 1,965 Value ($000) $225 Avg Close $43.75 Range $40.35 - $45.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,655	$511	$66.14	$60.94 - $70.84
Q3 2019	6,255	$397	$64.61	$59.25 - $71.63
Q2 2019	6,255	$437	$66.11	$59.79 - $72.81
Q4 2013	1,965	$225	$43.75	$40.35 - $45.52