HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 152 Value ($000) $12 Avg Close $75.72 Range $64.75 - $84.35

Q3 2022

Shares 119 Value ($000) $8 Avg Close $74.28 Range $65.52 - $79.04

Q2 2022

Shares 119 Value ($000) $9 Avg Close $83.82 Range $72.00 - $92.68

Q1 2022

Shares 271 Value ($000) $24 Avg Close $81.45 Range $71.21 - $89.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	152	$12	$75.72	$64.75 - $84.35
Q3 2022	119	$8	$74.28	$65.52 - $79.04
Q2 2022	119	$9	$83.82	$72.00 - $92.68
Q1 2022	271	$24	$81.45	$71.21 - $89.48