HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,700 Value ($000) $204 Avg Close $69.97 Range $60.01 - $76.64

Q3 2023

Shares 2,700 Value ($000) $200 Avg Close $77.04 Range $72.68 - $82.62

Q2 2023

Shares 2,700 Value ($000) $219 Avg Close $79.00 Range $72.88 - $85.75

Q1 2023

Shares 2,700 Value ($000) $0 Avg Close $81.49 Range $76.26 - $89.72

Q4 2022

Shares 2,950 Value ($000) $0 Avg Close $75.72 Range $64.75 - $84.35

Q2 2022

Shares 2,950 Value ($000) $227 Avg Close $83.82 Range $72.00 - $92.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,700	$204	$69.97	$60.01 - $76.64
Q3 2023	2,700	$200	$77.04	$72.68 - $82.62
Q2 2023	2,700	$219	$79.00	$72.88 - $85.75
Q1 2023	2,700	$0	$81.49	$76.26 - $89.72
Q4 2022	2,950	$0	$75.72	$64.75 - $84.35
Q2 2022	2,950	$227	$83.82	$72.00 - $92.68