HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,705 Value ($000) $356 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 4,705 Value ($000) $312 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 4,705 Value ($000) $344 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 4,705 Value ($000) $322 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 4,705 Value ($000) $326 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 4,705 Value ($000) $343 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 5,840 Value ($000) $374 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 5,840 Value ($000) $441 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 5,840 Value ($000) $442 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 5,840 Value ($000) $434 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 6,160 Value ($000) $500 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 6,160 Value ($000) $502 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 6,160 Value ($000) $492 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 6,160 Value ($000) $405 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 6,160 Value ($000) $473 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 6,160 Value ($000) $537 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 6,360 Value ($000) $493 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 6,498 Value ($000) $495 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 6,498 Value ($000) $482 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 6,754 Value ($000) $468 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 6,854 Value ($000) $458 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 6,922 Value ($000) $407 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 6,922 Value ($000) $404 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 7,416 Value ($000) $374 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 7,514 Value ($000) $502 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 8,084 Value ($000) $513 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 8,494 Value ($000) $594 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 8,489 Value ($000) $510 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 8,668 Value ($000) $680 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 9,822 Value ($000) $835 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 10,769 Value ($000) $783 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 12,641 Value ($000) $850 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 13,994 Value ($000) $978 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 80,498 Value ($000) $6,600 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 41,639 Value ($000) $7,621 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 43,062 Value ($000) $7,320 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 43,278 Value ($000) $6,566 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 45,246 Value ($000) $7,374 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 45,447 Value ($000) $8,035 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 46,377 Value ($000) $8,006 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 45,925 Value ($000) $7,414 Avg Close $59.46 Range $51.65 - $63.38