HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,396 Value ($000) $28,675 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 382,452 Value ($000) $25,383 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 362,195 Value ($000) $26,458 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 354,970 Value ($000) $24,312 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 348,078 Value ($000) $24,087 Avg Close $71.82 Range $66.17 - $78.97

Q3 2024

Shares 351,773 Value ($000) $25,644 Avg Close $69.33 Range $63.67 - $73.66

Q2 2024

Shares 348,188 Value ($000) $22,319 Avg Close $70.39 Range $63.71 - $75.20

Q1 2024

Shares 345,135 Value ($000) $26,065 Avg Close $75.01 Range $72.15 - $82.63

Q4 2023

Shares 296,625 Value ($000) $22,457 Avg Close $69.97 Range $60.01 - $76.64

Q3 2023

Shares 257,790 Value ($000) $19,141 Avg Close $77.04 Range $72.68 - $82.62

Q2 2023

Shares 293,390 Value ($000) $23,794 Avg Close $79.00 Range $72.88 - $85.75

Q1 2023

Shares 301,471 Value ($000) $24,582 Avg Close $81.49 Range $76.26 - $89.72

Q4 2022

Shares 337,068 Value ($000) $26,922 Avg Close $75.72 Range $64.75 - $84.35

Q3 2022

Shares 326,455 Value ($000) $21,471 Avg Close $74.28 Range $65.52 - $79.04

Q2 2022

Shares 337,665 Value ($000) $25,912 Avg Close $83.82 Range $72.00 - $92.68

Q1 2022

Shares 340,997 Value ($000) $29,732 Avg Close $81.45 Range $71.21 - $89.48

Q4 2021

Shares 344,320 Value ($000) $26,695 Avg Close $76.44 Range $70.25 - $81.19

Q3 2021

Shares 344,584 Value ($000) $26,244 Avg Close $76.96 Range $73.09 - $81.58

Q2 2021

Shares 348,134 Value ($000) $25,828 Avg Close $75.37 Range $67.35 - $83.45

Q1 2021

Shares 349,724 Value ($000) $24,215 Avg Close $67.66 Range $60.70 - $74.89

Q4 2020

Shares 324,797 Value ($000) $21,716 Avg Close $64.52 Range $56.75 - $71.55

Q3 2020

Shares 330,955 Value ($000) $19,454 Avg Close $64.14 Range $54.25 - $72.37

Q2 2020

Shares 342,225 Value ($000) $19,983 Avg Close $55.88 Range $45.95 - $67.88

Q1 2020

Shares 385,088 Value ($000) $19,455 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 421,453 Value ($000) $28,119 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 427,728 Value ($000) $27,161 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 430,480 Value ($000) $30,091 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 438,555 Value ($000) $26,362 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 392,730 Value ($000) $30,837 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 257,916 Value ($000) $21,931 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 252,475 Value ($000) $18,340 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 255,559 Value ($000) $17,176 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 275,628 Value ($000) $19,261 Avg Close $58.00 Range $51.20 - $66.57

Q3 2017

Shares 282,468 Value ($000) $23,160 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 149,297 Value ($000) $27,324 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 154,747 Value ($000) $26,302 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 156,837 Value ($000) $23,794 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 159,022 Value ($000) $25,917 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 162,772 Value ($000) $28,778 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 170,292 Value ($000) $29,398 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 182,992 Value ($000) $28,948 Avg Close $59.46 Range $51.65 - $63.38

Q3 2015

Shares 183,742 Value ($000) $24,386 Avg Close $55.40 Range $49.48 - $58.80

Q2 2015

Shares 195,242 Value ($000) $27,748 Avg Close $55.31 Range $53.25 - $57.43

Q1 2015

Shares 200,180 Value ($000) $27,949 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 202,841 Value ($000) $27,617 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 207,141 Value ($000) $24,126 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 213,701 Value ($000) $25,357 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 218,901 Value ($000) $26,130 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 226,701 Value ($000) $25,903 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 229,201 Value ($000) $23,783 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 229,601 Value ($000) $21,982 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,396	$28,675	$70.36	$61.95 - $78.10
Q3 2025	382,452	$25,383	$69.22	$63.00 - $75.76
Q2 2025	362,195	$26,458	$68.84	$60.56 - $74.66
Q1 2025	354,970	$24,312	$73.84	$67.69 - $82.49
Q4 2024	348,078	$24,087	$71.82	$66.17 - $78.97
Q3 2024	351,773	$25,644	$69.33	$63.67 - $73.66
Q2 2024	348,188	$22,319	$70.39	$63.71 - $75.20
Q1 2024	345,135	$26,065	$75.01	$72.15 - $82.63
Q4 2023	296,625	$22,457	$69.97	$60.01 - $76.64
Q3 2023	257,790	$19,141	$77.04	$72.68 - $82.62
Q2 2023	293,390	$23,794	$79.00	$72.88 - $85.75
Q1 2023	301,471	$24,582	$81.49	$76.26 - $89.72
Q4 2022	337,068	$26,922	$75.72	$64.75 - $84.35
Q3 2022	326,455	$21,471	$74.28	$65.52 - $79.04
Q2 2022	337,665	$25,912	$83.82	$72.00 - $92.68
Q1 2022	340,997	$29,732	$81.45	$71.21 - $89.48
Q4 2021	344,320	$26,695	$76.44	$70.25 - $81.19
Q3 2021	344,584	$26,244	$76.96	$73.09 - $81.58
Q2 2021	348,134	$25,828	$75.37	$67.35 - $83.45
Q1 2021	349,724	$24,215	$67.66	$60.70 - $74.89
Q4 2020	324,797	$21,716	$64.52	$56.75 - $71.55
Q3 2020	330,955	$19,454	$64.14	$54.25 - $72.37
Q2 2020	342,225	$19,983	$55.88	$45.95 - $67.88
Q1 2020	385,088	$19,455	$63.43	$41.85 - $73.99
Q4 2019	421,453	$28,119	$66.14	$60.94 - $70.84
Q3 2019	427,728	$27,161	$64.61	$59.25 - $71.63
Q2 2019	430,480	$30,091	$66.11	$59.79 - $72.81
Q1 2019	438,555	$26,362	$60.33	$56.58 - $64.06
Q4 2018	392,730	$30,837	$65.85	$57.75 - $71.65
Q3 2018	257,916	$21,931	$62.28	$56.54 - $68.56
Q2 2018	252,475	$18,340	$56.36	$51.09 - $60.48
Q1 2018	255,559	$17,176	$55.40	$49.07 - $62.38
Q4 2017	275,628	$19,261	$58.00	$51.20 - $66.57
Q3 2017	282,468	$23,160	$68.23	$61.62 - $73.05
Q2 2017	149,297	$27,324	$69.69	$65.18 - $73.33
Q1 2017	154,747	$26,302	$64.97	$59.22 - $69.22
Q4 2016	156,837	$23,794	$60.36	$57.35 - $64.50
Q3 2016	159,022	$25,917	$66.38	$62.17 - $71.76
Q2 2016	162,772	$28,778	$67.59	$64.77 - $70.97
Q1 2016	170,292	$29,398	$62.44	$55.94 - $68.07
Q4 2015	182,992	$28,948	$59.46	$51.65 - $63.38
Q3 2015	183,742	$24,386	$55.40	$49.48 - $58.80
Q2 2015	195,242	$27,748	$55.31	$53.25 - $57.43
Q1 2015	200,180	$27,949	$54.89	$52.46 - $56.43
Q4 2014	202,841	$27,617	$49.75	$42.88 - $54.57
Q3 2014	207,141	$24,126	$46.35	$44.92 - $47.45
Q2 2014	213,701	$25,357	$45.75	$43.53 - $47.45
Q1 2014	218,901	$26,130	$45.71	$43.02 - $47.34
Q4 2013	226,701	$25,903	$43.75	$40.35 - $45.52
Q3 2013	229,201	$23,783	$40.50	$37.62 - $42.25
Q2 2013	229,601	$21,982	$36.66	$34.86 - $38.54