HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 415,295 Value ($000) $24,249 Avg Close $55.88 Range $45.95 - $67.88

Q1 2020

Shares 412,496 Value ($000) $20,839 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 407,431 Value ($000) $27,184 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 180,943 Value ($000) $11,490 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 210,684 Value ($000) $14,727 Avg Close $66.11 Range $59.79 - $72.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	415,295	$24,249	$55.88	$45.95 - $67.88
Q1 2020	412,496	$20,839	$63.43	$41.85 - $73.99
Q4 2019	407,431	$27,184	$66.14	$60.94 - $70.84
Q3 2019	180,943	$11,490	$64.61	$59.25 - $71.63
Q2 2019	210,684	$14,727	$66.11	$59.79 - $72.81