HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,884 Value ($000) $119 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 1,884 Value ($000) $131 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 1,884 Value ($000) $113 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 1,884 Value ($000) $147 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 1,884 Value ($000) $160 Avg Close $62.28 Range $56.54 - $68.56
Q1 2018
Shares 1,884 Value ($000) $126 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 1,484 Value ($000) $103 Avg Close $58.00 Range $51.20 - $66.57