HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,318 Value ($000) $326 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 4,006 Value ($000) $266 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 4,946 Value ($000) $361 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 5,408 Value ($000) $370 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 4,358 Value ($000) $302 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 5,124 Value ($000) $369 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 9,002 Value ($000) $577 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 9,300 Value ($000) $1 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 14,908 Value ($000) $1 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 15,228 Value ($000) $1 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 15,166 Value ($000) $1 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 15,445 Value ($000) $1 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 15,385 Value ($000) $1 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 11,846 Value ($000) $779 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 12,476 Value ($000) $957 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 11,675 Value ($000) $1,018 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 10,237 Value ($000) $794 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 9,896 Value ($000) $754 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 10,070 Value ($000) $747 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 9,832 Value ($000) $681 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 11,101 Value ($000) $742 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 10,667 Value ($000) $627 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 10,616 Value ($000) $620 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 13,538 Value ($000) $684 Avg Close $63.43 Range $41.85 - $73.99
Q2 2019
Shares 4,694 Value ($000) $328 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 4,707 Value ($000) $283 Avg Close $60.33 Range $56.58 - $64.06