HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,489 Value ($000) $6,764 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 231,651 Value ($000) $15,375 Avg Close $69.22 Range $63.00 - $75.76

Q1 2025

Shares 12,550 Value ($000) $860 Avg Close $73.84 Range $67.69 - $82.49

Q4 2021

Shares 54,214 Value ($000) $4,203 Avg Close $76.44 Range $70.25 - $81.19

Q3 2021

Shares 3,096 Value ($000) $236 Avg Close $76.96 Range $73.09 - $81.58

Q1 2021

Shares 14,911 Value ($000) $1,032 Avg Close $67.66 Range $60.70 - $74.89

Q4 2020

Shares 53,841 Value ($000) $3,600 Avg Close $64.52 Range $56.75 - $71.55

Q3 2020

Shares 12,402 Value ($000) $729 Avg Close $64.14 Range $54.25 - $72.37

Q1 2020

Shares 16,271 Value ($000) $822 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 33,472 Value ($000) $2,233 Avg Close $66.14 Range $60.94 - $70.84

Q4 2018

Shares 46,290 Value ($000) $3,635 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 18,432 Value ($000) $1,567 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 8,520 Value ($000) $619 Avg Close $56.36 Range $51.09 - $60.48

Q4 2017

Shares 10,703 Value ($000) $748 Avg Close $58.00 Range $51.20 - $66.57

Q3 2017

Shares 8,848 Value ($000) $725 Avg Close $68.23 Range $61.62 - $73.05

Q1 2017

Shares 1,462 Value ($000) $248 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 2,300 Value ($000) $349 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 2,200 Value ($000) $359 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 3,600 Value ($000) $636 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 2,700 Value ($000) $466 Avg Close $62.44 Range $55.94 - $68.07

Q1 2015

Shares 6,200 Value ($000) $866 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 6,500 Value ($000) $885 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 6,900 Value ($000) $804 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 6,000 Value ($000) $712 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 4,300 Value ($000) $513 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 5,654 Value ($000) $646 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 7,500 Value ($000) $778 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 4,400 Value ($000) $421 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,489	$6,764	$70.36	$61.95 - $78.10
Q3 2025	231,651	$15,375	$69.22	$63.00 - $75.76
Q1 2025	12,550	$860	$73.84	$67.69 - $82.49
Q4 2021	54,214	$4,203	$76.44	$70.25 - $81.19
Q3 2021	3,096	$236	$76.96	$73.09 - $81.58
Q1 2021	14,911	$1,032	$67.66	$60.70 - $74.89
Q4 2020	53,841	$3,600	$64.52	$56.75 - $71.55
Q3 2020	12,402	$729	$64.14	$54.25 - $72.37
Q1 2020	16,271	$822	$63.43	$41.85 - $73.99
Q4 2019	33,472	$2,233	$66.14	$60.94 - $70.84
Q4 2018	46,290	$3,635	$65.85	$57.75 - $71.65
Q3 2018	18,432	$1,567	$62.28	$56.54 - $68.56
Q2 2018	8,520	$619	$56.36	$51.09 - $60.48
Q4 2017	10,703	$748	$58.00	$51.20 - $66.57
Q3 2017	8,848	$725	$68.23	$61.62 - $73.05
Q1 2017	1,462	$248	$64.97	$59.22 - $69.22
Q4 2016	2,300	$349	$60.36	$57.35 - $64.50
Q3 2016	2,200	$359	$66.38	$62.17 - $71.76
Q2 2016	3,600	$636	$67.59	$64.77 - $70.97
Q1 2016	2,700	$466	$62.44	$55.94 - $68.07
Q1 2015	6,200	$866	$54.89	$52.46 - $56.43
Q4 2014	6,500	$885	$49.75	$42.88 - $54.57
Q3 2014	6,900	$804	$46.35	$44.92 - $47.45
Q2 2014	6,000	$712	$45.75	$43.53 - $47.45
Q1 2014	4,300	$513	$45.71	$43.02 - $47.34
Q4 2013	5,654	$646	$43.75	$40.35 - $45.52
Q3 2013	7,500	$778	$40.50	$37.62 - $42.25
Q2 2013	4,400	$421	$36.66	$34.86 - $38.54