HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,131 Value ($000) $539 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 7,131 Value ($000) $473 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 7,131 Value ($000) $521 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 7,131 Value ($000) $488 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 7,439 Value ($000) $515 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 9,439 Value ($000) $688 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 9,439 Value ($000) $1 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 9,439 Value ($000) $1 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 11,039 Value ($000) $1 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 11,039 Value ($000) $1 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 11,328 Value ($000) $1 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 11,328 Value ($000) $1 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 11,328 Value ($000) $1 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 11,328 Value ($000) $745 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 11,328 Value ($000) $869 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 11,028 Value ($000) $962 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 11,028 Value ($000) $855 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 11,028 Value ($000) $840 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 11,028 Value ($000) $764 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 11,028 Value ($000) $764 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 11,028 Value ($000) $737 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 11,028 Value ($000) $648 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 11,028 Value ($000) $644 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 11,113 Value ($000) $561 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 11,613 Value ($000) $775 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 12,213 Value ($000) $776 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 20,213 Value ($000) $1,413 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 21,213 Value ($000) $1,275 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 21,413 Value ($000) $1,681 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 21,428 Value ($000) $1,822 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 21,428 Value ($000) $1,557 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 21,428 Value ($000) $1,440 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 28,928 Value ($000) $2,021 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 29,028 Value ($000) $2,380 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 14,264 Value ($000) $2,611 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 14,264 Value ($000) $2,424 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 13,864 Value ($000) $2,103 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 14,544 Value ($000) $2,370 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 14,607 Value ($000) $2,583 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 14,707 Value ($000) $2,539 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 14,027 Value ($000) $2,219 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 14,027 Value ($000) $1,862 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 14,027 Value ($000) $1,994 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 13,027 Value ($000) $1,819 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 12,527 Value ($000) $1,706 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 11,527 Value ($000) $1,343 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 11,527 Value ($000) $1,368 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 11,527 Value ($000) $1,376 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 11,527 Value ($000) $1,317 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 11,473 Value ($000) $1,190 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 10,473 Value ($000) $1,003 Avg Close $36.66 Range $34.86 - $38.54
Q3 2010
Shares 7,919 Value ($000) $464 Avg Close — Range —
Q2 2010
Shares 8,575 Value ($000) $471 Avg Close — Range —