HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,440 Value ($000) $503 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 6,296 Value ($000) $516 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 3,305 Value ($000) $605 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 3,185 Value ($000) $541 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 3,038 Value ($000) $461 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 3,045 Value ($000) $496 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 6,639 Value ($000) $1,174 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 3,134 Value ($000) $541 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 4,605 Value ($000) $728 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 4,544 Value ($000) $603 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 2,642 Value ($000) $375 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 2,551 Value ($000) $356 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 2,515 Value ($000) $342 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 2,627 Value ($000) $306 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 2,627 Value ($000) $312 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 2,691 Value ($000) $321 Avg Close $45.71 Range $43.02 - $47.34