HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,000 Value ($000) $7 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 100,000 Value ($000) $7 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 96,343 Value ($000) $7 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 99,343 Value ($000) $7 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 109,000 Value ($000) $8 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 93,000 Value ($000) $7 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 86,000 Value ($000) $6 Avg Close $70.39 Range $63.71 - $75.20
Q3 2018
Shares 40,800 Value ($000) $3,469 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 46,000 Value ($000) $3,341 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 83,160 Value ($000) $5,589 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 68,160 Value ($000) $4,763 Avg Close $58.00 Range $51.20 - $66.57
Q3 2013
Shares 29,000 Value ($000) $3,009 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 46,000 Value ($000) $4,404 Avg Close $36.66 Range $34.86 - $38.54