HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 42,380 Value ($000) $7,203 Avg Close $64.97 Range $59.22 - $69.22

Q4 2015

Shares 56,600 Value ($000) $8,954 Avg Close $59.46 Range $51.65 - $63.38

Q2 2015

Shares 16,966 Value ($000) $2,411 Avg Close $55.31 Range $53.25 - $57.43

Q1 2015

Shares 73,540 Value ($000) $10,268 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 68,000 Value ($000) $9,258 Avg Close $49.75 Range $42.88 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	42,380	$7,203	$64.97	$59.22 - $69.22
Q4 2015	56,600	$8,954	$59.46	$51.65 - $63.38
Q2 2015	16,966	$2,411	$55.31	$53.25 - $57.43
Q1 2015	73,540	$10,268	$54.89	$52.46 - $56.43
Q4 2014	68,000	$9,258	$49.75	$42.88 - $54.57