HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,865 Value ($000) $270 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 3,974 Value ($000) $239 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 4,160 Value ($000) $327 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 4,116 Value ($000) $350 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 3,822 Value ($000) $278 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 3,148 Value ($000) $212 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 2,932 Value ($000) $205 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 2,738 Value ($000) $224 Avg Close $68.23 Range $61.62 - $73.05