HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,629 Value ($000) $1,457 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 21,936 Value ($000) $1,779 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 21,743 Value ($000) $1,773 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 21,481 Value ($000) $1,716 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 21,252 Value ($000) $1,398 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 21,156 Value ($000) $1,624 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 6,706 Value ($000) $585 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 6,690 Value ($000) $519 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 6,666 Value ($000) $508 Avg Close $76.96 Range $73.09 - $81.58