HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,524 Value ($000) $1,459 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 12,229 Value ($000) $1,451 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 12,025 Value ($000) $1,435 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 12,310 Value ($000) $1,407 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 12,235 Value ($000) $1,270 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 12,141 Value ($000) $1,162 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,524	$1,459	$46.35	$44.92 - $47.45
Q2 2014	12,229	$1,451	$45.75	$43.53 - $47.45
Q1 2014	12,025	$1,435	$45.71	$43.02 - $47.34
Q4 2013	12,310	$1,407	$43.75	$40.35 - $45.52
Q3 2013	12,235	$1,270	$40.50	$37.62 - $42.25
Q2 2013	12,141	$1,162	$36.66	$34.86 - $38.54